HSBC Discount Zert NVD 28.06.2024/ DE000HG68VK9 /
| 2024-05-31 7:56:06 PM | Chg. -0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.430EUR | -0.03% | 0 Turnover: 0.000 |
73.400Bid Size: 500 | 73.550Ask Size: 500 | 73.520 | 73.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 73.430 | 0 |
| 2024-05-31 | 7:00:07 PM | 73.420 | 0 |
| 2024-05-31 | 6:00:15 PM | 73.420 | 0 |
| 2024-05-31 | 5:00:15 PM | 73.350 | 0 |
| 2024-05-31 | 4:00:16 PM | 73.210 | 0 |
| 2024-05-31 | 3:00:15 PM | 73.110 | 0 |
| 2024-05-31 | 2:00:07 PM | 73.310 | 0 |
| 2024-05-31 | 1:00:09 PM | 73.320 | 0 |
| 2024-05-31 | 12:00:30 PM | 73.340 | 0 |
| 2024-05-31 | 11:00:27 AM | 73.420 | 0 |
| 2024-05-31 | 10:00:12 AM | 73.510 | 0 |
| 2024-05-31 | 9:05:28 AM | 73.500 | 0 |
| 2024-05-31 | 8:10:10 AM | 73.520 | 0 |
All quotes in EUR
