HSBC Discount Zert NVD 28.06.2024/ DE000HG68V74 /
| 2024-05-31 7:56:16 PM | Chg. -0.050 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.250EUR | -0.04% | 0 Turnover: 0.000 |
128.210Bid Size: 500 | 128.960Ask Size: 500 | 128.250 | 127.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 128.250 | 0 |
| 2024-05-31 | 7:00:06 PM | 128.240 | 0 |
| 2024-05-31 | 6:00:25 PM | 128.240 | 0 |
| 2024-05-31 | 5:00:14 PM | 128.110 | 0 |
| 2024-05-31 | 4:00:15 PM | 127.620 | 0 |
| 2024-05-31 | 3:00:15 PM | 127.460 | 0 |
| 2024-05-31 | 2:00:07 PM | 127.800 | 0 |
| 2024-05-31 | 1:00:08 PM | 127.830 | 0 |
| 2024-05-31 | 12:00:30 PM | 127.870 | 0 |
| 2024-05-31 | 11:00:27 AM | 128.000 | 0 |
| 2024-05-31 | 10:00:12 AM | 128.140 | 0 |
| 2024-05-31 | 9:05:27 AM | 128.140 | 0 |
| 2024-05-31 | 8:10:09 AM | 128.170 | 0 |
All quotes in EUR
