HSBC Discount Zert NVD 28.06.2024/ DE000HG68V58 /
| 2024-05-31 7:56:06 PM | Chg. -0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.740EUR | -0.04% | 0 Turnover: 0.000 |
137.670Bid Size: 500 | 137.820Ask Size: 500 | 137.980 | 137.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:06 PM | 137.740 | 0 |
| 2024-05-31 | 7:00:07 PM | 137.730 | 0 |
| 2024-05-31 | 6:00:15 PM | 137.730 | 0 |
| 2024-05-31 | 5:00:15 PM | 137.620 | 0 |
| 2024-05-31 | 4:00:15 PM | 137.390 | 0 |
| 2024-05-31 | 3:00:15 PM | 137.220 | 0 |
| 2024-05-31 | 2:00:07 PM | 137.580 | 0 |
| 2024-05-31 | 1:00:09 PM | 137.610 | 0 |
| 2024-05-31 | 12:00:30 PM | 137.660 | 0 |
| 2024-05-31 | 11:00:27 AM | 137.790 | 0 |
| 2024-05-31 | 10:00:12 AM | 137.950 | 0 |
| 2024-05-31 | 9:05:27 AM | 137.950 | 0 |
| 2024-05-31 | 8:10:09 AM | 137.980 | 0 |
All quotes in EUR
