HSBC Discount Zert NVD 28.06.2024/ DE000HG68VJ1 /
| 5/31/2024 7:56:15 PM | Chg. -0.030 | Volume | Bid9:56:46 PM | Ask9:56:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.020EUR | -0.04% | 0 Turnover: 0.000 |
78.000Bid Size: 500 | 78.150Ask Size: 500 | 78.120 | 77.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:56:15 PM | 78.020 | 0 |
| 5/31/2024 | 7:00:05 PM | 78.010 | 0 |
| 5/31/2024 | 6:00:25 PM | 78.010 | 0 |
| 5/31/2024 | 5:00:14 PM | 77.940 | 0 |
| 5/31/2024 | 4:00:14 PM | 77.790 | 0 |
| 5/31/2024 | 3:00:15 PM | 77.700 | 0 |
| 5/31/2024 | 2:00:06 PM | 77.900 | 0 |
| 5/31/2024 | 1:00:08 PM | 77.910 | 0 |
| 5/31/2024 | 12:00:17 PM | 77.940 | 0 |
| 5/31/2024 | 11:00:26 AM | 78.020 | 0 |
| 5/31/2024 | 10:00:12 AM | 78.110 | 0 |
| 5/31/2024 | 9:05:15 AM | 78.100 | 0 |
| 5/31/2024 | 8:10:10 AM | 78.120 | 0 |
All quotes in EUR
