HSBC Discount Zert NVD 28.06.2024/ DE000HG68V66 /
| 2024-05-31 7:56:16 PM | Chg. -0.050 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.140EUR | -0.04% | 0 Turnover: 0.000 |
133.090Bid Size: 500 | 133.240Ask Size: 500 | 133.370 | 132.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 133.140 | 0 |
| 2024-05-31 | 7:00:06 PM | 133.120 | 0 |
| 2024-05-31 | 6:00:15 PM | 133.140 | 0 |
| 2024-05-31 | 5:00:15 PM | 133.030 | 0 |
| 2024-05-31 | 4:00:15 PM | 132.790 | 0 |
| 2024-05-31 | 3:00:15 PM | 132.630 | 0 |
| 2024-05-31 | 2:00:07 PM | 132.990 | 0 |
| 2024-05-31 | 1:00:08 PM | 133.010 | 0 |
| 2024-05-31 | 12:00:30 PM | 133.060 | 0 |
| 2024-05-31 | 11:00:27 AM | 133.200 | 0 |
| 2024-05-31 | 10:00:12 AM | 133.350 | 0 |
| 2024-05-31 | 9:05:27 AM | 133.350 | 0 |
| 2024-05-31 | 8:10:09 AM | 133.370 | 0 |
All quotes in EUR
