HSBC Discount Zert NVD 28.06.2024/ DE000HG68V41 /
31.05.2024 19:56:15 | Diff. -0.060 | Volumen | Geld21:57:50 | Brief21:57:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
142.030EUR | -0.04% | 0 Umsatz: 0.000 |
141.990Geld Vol: 500 | 142.740Brief Vol: 500 | 142.030 | 141.190 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.05.2024 | 19:56:15 | 142.030 | 0 |
31.05.2024 | 19:00:05 | 142.000 | 0 |
31.05.2024 | 18:00:25 | 142.030 | 0 |
31.05.2024 | 17:00:14 | 141.890 | 0 |
31.05.2024 | 16:00:14 | 141.380 | 0 |
31.05.2024 | 15:00:15 | 141.190 | 0 |
31.05.2024 | 14:00:06 | 141.570 | 0 |
31.05.2024 | 13:00:08 | 141.600 | 0 |
31.05.2024 | 12:00:17 | 141.650 | 0 |
31.05.2024 | 11:00:26 | 141.780 | 0 |
31.05.2024 | 10:00:12 | 141.960 | 0 |
31.05.2024 | 09:05:15 | 141.950 | 0 |
31.05.2024 | 08:10:10 | 141.980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR