HSBC Discount Zert NVD 28.06.2024/ DE000HG98RT5 /
| 31/05/2024 19:56:08 | Chg. -0.100 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 238.750EUR | -0.04% | 0 Turnover: 0.000 |
238.640Bid Size: 500 | 238.790Ask Size: 500 | 239.230 | 237.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:56:08 | 238.750 | 0 |
| 31/05/2024 | 19:00:10 | 238.730 | 0 |
| 31/05/2024 | 18:00:16 | 238.770 | 0 |
| 31/05/2024 | 17:00:19 | 238.550 | 0 |
| 31/05/2024 | 16:00:08 | 238.170 | 0 |
| 31/05/2024 | 15:00:14 | 237.920 | 0 |
| 31/05/2024 | 14:00:09 | 238.530 | 0 |
| 31/05/2024 | 13:00:12 | 238.580 | 0 |
| 31/05/2024 | 12:00:11 | 238.660 | 0 |
| 31/05/2024 | 11:00:09 | 238.890 | 0 |
| 31/05/2024 | 10:00:09 | 239.180 | 0 |
| 31/05/2024 | 09:05:32 | 239.180 | 0 |
| 31/05/2024 | 08:10:10 | 239.230 | 0 |
All quotes in EUR
