HSBC Discount Zert NVDA 24.05.202.../ DE000HS4TSB2 /
| 2024-05-03 7:56:07 PM | Chg. -2.290 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 576.190EUR | -0.40% | 0 Turnover: 0.000 |
576.280Bid Size: 500 | 576.380Ask Size: 500 | 578.110 | 574.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:56:07 PM | 576.190 | 0 |
| 2024-05-03 | 7:00:19 PM | 576.310 | 0 |
| 2024-05-03 | 6:00:13 PM | 576.040 | 0 |
| 2024-05-03 | 5:00:17 PM | 576.190 | 0 |
| 2024-05-03 | 4:00:33 PM | 574.600 | 0 |
| 2024-05-03 | 3:00:24 PM | 574.780 | 0 |
| 2024-05-03 | 2:00:24 PM | 577.160 | 0 |
| 2024-05-03 | 1:00:12 PM | 577.360 | 0 |
| 2024-05-03 | 12:00:21 PM | 577.340 | 0 |
| 2024-05-03 | 11:00:23 AM | 577.360 | 0 |
| 2024-05-03 | 10:00:10 AM | 577.830 | 0 |
| 2024-05-03 | 9:05:24 AM | 578.110 | 0 |
| 2024-05-02 | 7:56:11 PM | 578.480 | 0 |
All quotes in EUR
