HSBC Discount Zert NVDA 27.06.202.../ DE000HS2U857 /
| 2024-05-31 7:56:14 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 244.160EUR | +0.04% | 0 Turnover: 0.000 |
244.040Bid Size: 500 | 244.190Ask Size: 500 | 244.470 | 243.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:14 PM | 244.160 | 0 |
| 2024-05-31 | 7:00:14 PM | 244.120 | 0 |
| 2024-05-31 | 6:00:11 PM | 244.150 | 0 |
| 2024-05-31 | 5:00:20 PM | 243.920 | 0 |
| 2024-05-31 | 4:00:14 PM | 243.530 | 0 |
| 2024-05-31 | 3:00:07 PM | 243.260 | 0 |
| 2024-05-31 | 2:00:07 PM | 243.860 | 0 |
| 2024-05-31 | 1:00:07 PM | 243.930 | 0 |
| 2024-05-31 | 12:00:15 PM | 243.990 | 0 |
| 2024-05-31 | 11:00:26 AM | 244.260 | 0 |
| 2024-05-31 | 10:00:07 AM | 244.470 | 0 |
| 2024-05-31 | 9:05:14 AM | 244.460 | 0 |
| 2024-05-31 | 8:10:08 AM | 244.460 | 0 |
All quotes in EUR
