HSBC Discount Zert NVDA 28.03.202.../ DE000HS31NC6 /
| 07/06/2024 19:56:10 | Chg. +1.950 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 247.980EUR | +0.79% | 0 Turnover: 0.000 |
248.090Bid Size: 500 | 248.190Ask Size: 500 | 247.980 | 245.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 19:56:10 | 247.980 | 0 |
| 07/06/2024 | 19:00:10 | 247.970 | 0 |
| 07/06/2024 | 18:00:10 | 247.910 | 0 |
| 07/06/2024 | 17:00:26 | 247.780 | 0 |
| 07/06/2024 | 16:00:17 | 247.620 | 0 |
| 07/06/2024 | 15:00:15 | 247.300 | 0 |
| 07/06/2024 | 14:00:08 | 245.890 | 0 |
| 07/06/2024 | 13:00:09 | 246.130 | 0 |
| 07/06/2024 | 12:00:17 | 246.080 | 0 |
| 07/06/2024 | 11:00:10 | 246.120 | 0 |
| 07/06/2024 | 10:00:13 | 246.020 | 0 |
| 07/06/2024 | 09:05:24 | 246.000 | 0 |
| 07/06/2024 | 08:10:09 | 246.120 | 0 |
All quotes in EUR
