HSBC Discount Zert PFE 28.06.2024/ DE000HS00KZ8 /
| 2024-06-10 11:00:23 AM | Chg. +0.080 | Volume | Bid11:23:11 AM | Ask11:23:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.730EUR | +0.31% | 0 Turnover: 0.000 |
25.730Bid Size: 5,000 | 25.830Ask Size: 5,000 | 25.740 | 25.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 11:00:23 AM | 25.730 | 0 |
| 2024-06-10 | 10:00:09 AM | 25.730 | 0 |
| 2024-06-10 | 9:05:14 AM | 25.740 | 0 |
| 2024-06-10 | 8:10:09 AM | 25.720 | 0 |
| 2024-06-07 | 7:56:05 PM | 25.650 | 0 |
| 2024-06-07 | 7:00:21 PM | 25.670 | 0 |
| 2024-06-07 | 6:00:09 PM | 25.670 | 0 |
| 2024-06-07 | 5:00:09 PM | 25.680 | 0 |
| 2024-06-07 | 4:00:10 PM | 25.620 | 0 |
| 2024-06-07 | 3:00:24 PM | 25.550 | 0 |
| 2024-06-07 | 2:00:24 PM | 25.430 | 0 |
| 2024-06-07 | 1:00:14 PM | 25.460 | 0 |
| 2024-06-07 | 12:00:15 PM | 25.450 | 0 |
All quotes in EUR
