HSBC Discount Zert PFE 28.06.2024/ DE000HS00KY1 /
| 2024-05-29 9:05:15 AM | Chg. +0.090 | Volume | Bid9:18:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.850EUR | +0.35% | 0 Turnover: 0.000 |
25.840Bid Size: 5,000 | -Ask Size: - | 25.850 | 25.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:05:15 AM | 25.850 | 0 |
| 2024-05-29 | 8:10:07 AM | 25.820 | 0 |
| 2024-05-28 | 7:56:07 PM | 25.760 | 0 |
| 2024-05-28 | 7:00:21 PM | 25.790 | 0 |
| 2024-05-28 | 6:00:10 PM | 25.830 | 0 |
| 2024-05-28 | 5:00:11 PM | 25.830 | 0 |
| 2024-05-28 | 4:00:08 PM | 25.980 | 0 |
| 2024-05-28 | 3:00:11 PM | 26.250 | 0 |
| 2024-05-28 | 2:00:22 PM | 26.230 | 0 |
| 2024-05-28 | 1:00:16 PM | 26.270 | 0 |
| 2024-05-28 | 12:00:13 PM | 26.260 | 0 |
| 2024-05-28 | 11:00:08 AM | 26.280 | 0 |
| 2024-05-28 | 10:00:08 AM | 26.240 | 0 |
All quotes in EUR
