HSBC Discount Zert PFE 30.12.2024/ DE000HS00L24 /
2024-05-31 7:56:16 PM | Chg. +0.150 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
---|---|---|---|---|---|---|
24.180EUR | +0.62% | 0 Turnover: 0.000 |
24.370Bid Size: 5,000 | 24.420Ask Size: 5,000 | 24.300 | 24.020 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 7:56:16 PM | 24.180 | 0 |
2024-05-31 | 7:00:06 PM | 24.180 | 0 |
2024-05-31 | 6:00:27 PM | 24.200 | 0 |
2024-05-31 | 5:00:15 PM | 24.300 | 0 |
2024-05-31 | 4:00:15 PM | 24.200 | 0 |
2024-05-31 | 3:00:24 PM | 24.020 | 0 |
2024-05-31 | 2:00:07 PM | 24.080 | 0 |
2024-05-31 | 1:00:08 PM | 24.070 | 0 |
2024-05-31 | 12:00:18 PM | 24.070 | 0 |
2024-05-31 | 11:00:27 AM | 24.080 | 0 |
2024-05-31 | 10:00:11 AM | 24.080 | 0 |
2024-05-31 | 9:05:27 AM | 24.080 | 0 |
2024-05-31 | 8:10:08 AM | 24.070 | 0 |
All quotes in EUR