HSBC Discount Zert PFE 30.12.2024/ DE000HS00L16 /
| 2024-05-31 7:56:16 PM | Chg. +0.260 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.150EUR | +1.04% | 0 Turnover: 0.000 |
25.370Bid Size: 5,000 | -Ask Size: - | 25.320 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 25.150 | 0 |
| 2024-05-31 | 7:00:07 PM | 25.140 | 0 |
| 2024-05-31 | 6:00:17 PM | 25.210 | 0 |
| 2024-05-31 | 5:00:16 PM | 25.320 | 0 |
| 2024-05-31 | 4:00:16 PM | 25.190 | 0 |
| 2024-05-31 | 3:00:24 PM | 24.950 | 0 |
| 2024-05-31 | 2:00:07 PM | 25.000 | 0 |
| 2024-05-31 | 1:00:09 PM | 25.000 | 0 |
| 2024-05-31 | 12:00:30 PM | 25.000 | 0 |
| 2024-05-31 | 11:00:27 AM | 25.000 | 0 |
| 2024-05-31 | 10:00:11 AM | 24.970 | 0 |
| 2024-05-31 | 9:05:27 AM | 24.980 | 0 |
| 2024-05-31 | 8:10:08 AM | 24.960 | 0 |
All quotes in EUR
