HSBC Discount Zert TKA 28.06.2024/ DE000HG7T1M1 /
| 21.05.2024 19:56:10 | Diff. -0,110 | Volumen | Geld21:49:53 | Brief21:49:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 4,720EUR | -2,28% | 0 Umsatz: 0.000 |
4,720Geld Vol: 2.000 | 4,760Brief Vol: 2.000 | 4,840 | 4,710 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 19:56:10 | 4,720 | 0 |
| 21.05.2024 | 19:00:10 | 4,710 | 0 |
| 21.05.2024 | 18:00:15 | 4,710 | 0 |
| 21.05.2024 | 17:00:17 | 4,740 | 0 |
| 21.05.2024 | 16:00:10 | 4,730 | 0 |
| 21.05.2024 | 15:00:17 | 4,760 | 0 |
| 21.05.2024 | 14:00:21 | 4,750 | 0 |
| 21.05.2024 | 12:00:10 | 4,760 | 0 |
| 21.05.2024 | 11:00:08 | 4,780 | 0 |
| 21.05.2024 | 10:00:06 | 4,820 | 0 |
| 21.05.2024 | 09:05:13 | 4,840 | 0 |
| 21.05.2024 | 08:10:05 | 4,830 | 0 |
| 20.05.2024 | 19:56:08 | 4,830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
