HSBC Discount Zert TL0 28.06.2024/ DE000HG68YY4 /
| 2024-05-31 7:56:16 PM | Chg. -0.030 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.910EUR | -0.04% | 0 Turnover: 0.000 |
77.870Bid Size: 5,000 | 77.920Ask Size: 5,000 | 78.050 | 77.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 77.910 | 0 |
| 2024-05-31 | 7:00:06 PM | 77.900 | 0 |
| 2024-05-31 | 6:00:25 PM | 77.900 | 0 |
| 2024-05-31 | 5:00:14 PM | 77.830 | 0 |
| 2024-05-31 | 4:00:15 PM | 77.750 | 0 |
| 2024-05-31 | 3:00:15 PM | 77.630 | 0 |
| 2024-05-31 | 2:00:07 PM | 77.840 | 0 |
| 2024-05-31 | 1:00:08 PM | 77.850 | 0 |
| 2024-05-31 | 12:00:30 PM | 77.880 | 0 |
| 2024-05-31 | 11:00:27 AM | 77.970 | 0 |
| 2024-05-31 | 10:00:12 AM | 78.050 | 0 |
| 2024-05-31 | 9:05:27 AM | 78.040 | 0 |
| 2024-05-31 | 8:10:09 AM | 78.050 | 0 |
All quotes in EUR
