HSBC Discount Zert TSLA 28.03.202.../ DE000HS4S5R0 /
| 2024-05-31 7:56:16 PM | Chg. -0.170 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.350EUR | -0.22% | 0 Turnover: 0.000 |
77.440Bid Size: 5,000 | 77.490Ask Size: 5,000 | 77.580 | 77.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:56:16 PM | 77.350 | 0 |
| 2024-05-31 | 7:00:12 PM | 77.320 | 0 |
| 2024-05-31 | 6:00:11 PM | 77.320 | 0 |
| 2024-05-31 | 5:00:18 PM | 77.310 | 0 |
| 2024-05-31 | 4:00:17 PM | 77.350 | 0 |
| 2024-05-31 | 3:00:13 PM | 77.260 | 0 |
| 2024-05-31 | 2:00:12 PM | 77.420 | 0 |
| 2024-05-31 | 1:00:12 PM | 77.380 | 0 |
| 2024-05-31 | 12:00:14 PM | 77.410 | 0 |
| 2024-05-31 | 11:00:26 AM | 77.500 | 0 |
| 2024-05-31 | 10:00:17 AM | 77.570 | 0 |
| 2024-05-31 | 9:05:13 AM | 77.580 | 0 |
| 2024-05-31 | 8:10:04 AM | 77.580 | 0 |
All quotes in EUR
