HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-06-06 4:20:08 PM | Chg. +0.0970 | Volume | Bid9:33:52 PM | Ask9:14:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2020EUR | +1.20% | 9,360 Turnover: 76,731.1200 |
8.1110Bid Size: 1,000 | 8.2090Ask Size: 1,000 | 158.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:20:08 PM | 8.2020 | 9,000 |
| 2024-06-06 | 11:02:59 AM | 8.0920 | 360 |
| 2024-06-06 | 8:20:43 AM | 8.0670 | 0 |
| 2024-06-05 | 1:36:46 PM | 8.1050 | 145 |
| 2024-06-05 | 8:09:25 AM | 8.1960 | 0 |
| 2024-06-04 | 1:10:45 PM | 8.1080 | 150 |
| 2024-06-04 | 9:57:40 AM | 8.1200 | 725 |
| 2024-06-04 | 9:53:14 AM | 8.1280 | 725 |
| 2024-06-04 | 8:04:08 AM | 8.2540 | 0 |
| 2024-06-03 | 9:14:37 PM | 8.3000 | 3,500 |
| 2024-06-03 | 6:43:51 PM | 8.1800 | 750 |
| 2024-06-03 | 1:54:21 PM | 8.2200 | 1,000 |
| 2024-06-03 | 8:08:42 AM | 8.1740 | 0 |
All quotes in EUR
