HSBC HLDGS PLC DL-,50/ GB0005405286 /
| 2024-06-07 1:31:24 PM | Chg. -0.0930 | Volume | Bid7:33:25 PM | Ask7:53:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.1090EUR | -1.13% | 8,851 Turnover: 71,780.7620 |
8.2110Bid Size: 1,000 | 8.3000Ask Size: 2,000 | 159.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:31:24 PM | 8.1090 | 848 |
| 2024-06-07 | 11:58:42 AM | 8.1100 | 8,003 |
| 2024-06-07 | 8:06:41 AM | 8.1150 | 0 |
| 2024-06-06 | 4:20:08 PM | 8.2020 | 9,000 |
| 2024-06-06 | 11:02:59 AM | 8.0920 | 360 |
| 2024-06-06 | 8:20:43 AM | 8.0670 | 0 |
| 2024-06-05 | 1:36:46 PM | 8.1050 | 145 |
| 2024-06-05 | 8:09:25 AM | 8.1960 | 0 |
| 2024-06-04 | 1:10:45 PM | 8.1080 | 150 |
| 2024-06-04 | 9:57:40 AM | 8.1200 | 725 |
| 2024-06-04 | 9:53:14 AM | 8.1280 | 725 |
| 2024-06-04 | 8:04:08 AM | 8.2540 | 0 |
| 2024-06-03 | 9:14:37 PM | 8.3000 | 3,500 |
All quotes in EUR
