HSBC HOLDINGS PLC/ GB0005405286 /
| 2024-05-31 5:29:53 PM | Chg. -0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.30GBX | -0.06% | 775,248 Turnover(GBP): 5.38 mill. |
-Bid Size: - | -Ask Size: - | 135.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:53 PM | 693.30 | 84 |
| 2024-05-31 | 5:29:45 PM | 693.40 | 49 |
| 2024-05-31 | 5:29:45 PM | 693.40 | 47 |
| 2024-05-31 | 5:29:45 PM | 693.40 | 25 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 1 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 1 |
| 2024-05-31 | 5:29:45 PM | 693.50 | 74 |
| 2024-05-31 | 5:29:43 PM | 693.55 | 47 |
| 2024-05-31 | 5:29:43 PM | 693.50 | 249 |
| 2024-05-31 | 5:29:42 PM | 693.60 | 1 |
| 2024-05-31 | 5:29:42 PM | 693.60 | 214 |
| 2024-05-31 | 5:29:40 PM | 693.60 | 31 |
| 2024-05-31 | 5:29:37 PM | 693.60 | 882 |
All quotes in GBX
