HSBC Holdings PLC/ GB0005405286 /
| 2024-05-31 5:29:59 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.60GBX | -0.01% | 3.33 mill. Turnover(GBP): 23.08 mill. |
-Bid Size: - | -Ask Size: - | 135.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:59 PM | 693.60 | 114 |
| 2024-05-31 | 5:29:58 PM | 693.40 | 117 |
| 2024-05-31 | 5:29:53 PM | 693.30 | 168 |
| 2024-05-31 | 5:29:53 PM | 693.30 | 81 |
| 2024-05-31 | 5:29:53 PM | 693.30 | 63 |
| 2024-05-31 | 5:29:49 PM | 693.20 | 169 |
| 2024-05-31 | 5:29:49 PM | 693.10 | 259 |
| 2024-05-31 | 5:29:49 PM | 693.10 | 140 |
All quotes in GBX
