HSBC Holdings PLC/ GB0005405286 /
| 2024-05-30 5:35:30 PM | Chg. +8.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 693.75GBX | +1.28% | 2.59 mill. Turnover(GBP): 17.94 mill. |
-Bid Size: - | -Ask Size: - | 134.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:35:30 PM | 692.80 | 1,758 |
| 2024-05-30 | 5:35:30 PM | 692.80 | 5,695 |
| 2024-05-30 | 5:35:30 PM | 692.80 | 6,444 |
| 2024-05-30 | 5:35:30 PM | 692.80 | 9,531 |
| 2024-05-30 | 5:35:30 PM | 692.80 | 17,441 |
| 2024-05-30 | 5:35:30 PM | 692.80 | 45,443 |
| 2024-05-30 | 5:29:59 PM | 693.75 | 1 |
| 2024-05-30 | 5:29:54 PM | 693.70 | 428 |
| 2024-05-30 | 5:29:44 PM | 693.60 | 26 |
| 2024-05-30 | 5:29:44 PM | 693.60 | 15 |
| 2024-05-30 | 5:29:44 PM | 693.65 | 6 |
| 2024-05-30 | 5:29:44 PM | 693.65 | 18 |
| 2024-05-30 | 5:29:23 PM | 693.50 | 82 |
All quotes in GBX
