HSBC Knock-Out 1U1/ DE000HS19TV8 /
| 2024-05-31 6:09:59 PM | Chg. -0.03 | Volume | Bid6:24:53 PM | Ask6:24:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.91EUR | -0.61% | - Turnover: - |
4.91Bid Size: 25,000 | 5.11Ask Size: 25,000 | 4.95 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:59 PM | 4.91 | 0 |
| 2024-05-31 | 5:07:10 PM | 4.91 | 0 |
| 2024-05-31 | 4:07:15 PM | 4.91 | 0 |
| 2024-05-31 | 3:06:12 PM | 4.88 | 0 |
| 2024-05-31 | 2:07:43 PM | 4.91 | 0 |
| 2024-05-31 | 1:07:10 PM | 4.93 | 0 |
| 2024-05-31 | 12:15:16 PM | 4.92 | 0 |
| 2024-05-31 | 11:07:19 AM | 4.91 | 0 |
| 2024-05-31 | 8:25:20 AM | 4.95 | 0 |
| 2024-05-30 | 6:09:54 PM | 4.94 | 0 |
| 2024-05-30 | 5:06:56 PM | 5.00 | 0 |
| 2024-05-30 | 4:06:51 PM | 4.95 | 0 |
| 2024-05-30 | 3:05:58 PM | 4.94 | 0 |
All quotes in EUR
