HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-06-03 12:50:56 PM | Chg. -0.170 | Volume | Bid12:59:50 PM | Ask12:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -2.98% | 0 Turnover: 0.000 |
5.530Bid Size: 10,000 | 5.590Ask Size: 10,000 | 5.550 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:50:56 PM | 5.530 | 0 |
| 2024-06-03 | 12:35:25 PM | 5.550 | 0 |
| 2024-06-03 | 12:20:47 PM | 5.540 | 0 |
| 2024-06-03 | 12:00:46 PM | 5.540 | 0 |
| 2024-06-03 | 11:50:57 AM | 5.520 | 0 |
| 2024-06-03 | 11:35:30 AM | 5.510 | 0 |
| 2024-06-03 | 11:20:17 AM | 5.510 | 0 |
| 2024-06-03 | 11:00:31 AM | 5.520 | 0 |
| 2024-06-03 | 10:50:43 AM | 5.530 | 0 |
| 2024-06-03 | 10:35:39 AM | 5.520 | 0 |
| 2024-06-03 | 10:20:58 AM | 5.510 | 0 |
| 2024-06-03 | 10:00:32 AM | 5.480 | 0 |
| 2024-06-03 | 9:50:41 AM | 5.440 | 0 |
All quotes in EUR
