HSBC Knock-Out ABBV/ DE000HS4P242 /
| 2024-06-07 8:38:25 PM | Chg. -0.10 | Volume | Bid8:45:21 PM | Ask8:45:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.70EUR | -2.08% | - Turnover: - |
4.68Bid Size: 30,000 | 4.69Ask Size: 30,000 | 4.84 | 4.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:38:25 PM | 4.70 | 0 |
| 2024-06-07 | 7:37:53 PM | 4.73 | 0 |
| 2024-06-07 | 6:37:51 PM | 4.76 | 0 |
| 2024-06-07 | 5:39:48 PM | 4.71 | 0 |
| 2024-06-07 | 4:41:48 PM | 4.70 | 0 |
| 2024-06-07 | 3:44:06 PM | 4.84 | 0 |
| 2024-06-07 | 2:43:00 PM | 4.80 | 0 |
| 2024-06-07 | 1:43:06 PM | 4.77 | 0 |
| 2024-06-07 | 11:39:29 AM | 4.78 | 0 |
| 2024-06-07 | 8:23:01 AM | 4.81 | 0 |
| 2024-06-06 | 9:37:12 PM | 4.80 | 0 |
| 2024-06-06 | 8:37:16 PM | 4.84 | 0 |
| 2024-06-06 | 7:37:16 PM | 4.89 | 0 |
All quotes in EUR
