HSBC Knock-Out ADP/ DE000HG5Q5M7 /
| 2024-06-10 1:39:32 PM | Chg. -0.03 | Volume | Bid2:02:45 PM | Ask2:02:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.08EUR | -0.49% | - Turnover: - |
6.10Bid Size: 10,000 | 6.18Ask Size: 10,000 | 6.12 | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:39:32 PM | 6.08 | 0 |
| 2024-06-10 | 11:35:21 AM | 6.10 | 0 |
| 2024-06-10 | 8:22:25 AM | 6.12 | 0 |
| 2024-06-07 | 9:37:59 PM | 6.11 | 0 |
| 2024-06-07 | 8:38:06 PM | 6.13 | 0 |
| 2024-06-07 | 7:37:34 PM | 6.19 | 0 |
| 2024-06-07 | 6:37:36 PM | 6.14 | 0 |
| 2024-06-07 | 5:39:32 PM | 6.13 | 0 |
| 2024-06-07 | 4:41:32 PM | 6.18 | 0 |
| 2024-06-07 | 3:43:53 PM | 5.80 | 0 |
| 2024-06-07 | 2:42:37 PM | 5.65 | 0 |
| 2024-06-07 | 1:42:55 PM | 5.71 | 0 |
| 2024-06-07 | 11:39:02 AM | 5.70 | 0 |
All quotes in EUR
