HSBC Knock-Out ADP/ DE000HG8PJP4 /
| 2024-05-30 9:35:44 PM | Chg. -0.050 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -1.56% | 0 Turnover: 0.000 |
3.190Bid Size: 25,000 | 3.200Ask Size: 25,000 | 3.260 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:44 PM | 3.150 | 0 |
| 2024-05-30 | 9:00:18 PM | 3.180 | 0 |
| 2024-05-30 | 8:35:38 PM | 3.140 | 0 |
| 2024-05-30 | 8:00:17 PM | 3.150 | 0 |
| 2024-05-30 | 7:35:46 PM | 3.170 | 0 |
| 2024-05-30 | 7:00:47 PM | 3.190 | 0 |
| 2024-05-30 | 6:35:18 PM | 3.210 | 0 |
| 2024-05-30 | 6:00:28 PM | 3.210 | 0 |
| 2024-05-30 | 5:50:37 PM | 3.230 | 0 |
| 2024-05-30 | 5:42:50 PM | 3.250 | 0 |
| 2024-05-30 | 5:20:54 PM | 3.260 | 0 |
| 2024-05-30 | 5:00:34 PM | 3.180 | 0 |
| 2024-05-30 | 4:50:34 PM | 3.180 | 0 |
All quotes in EUR
