HSBC Knock-Out AMGN/ DE000HS133H6 /
| 2024-05-31 9:35:40 PM | Chg. +0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.550EUR | +2.40% | 0 Turnover: 0.000 |
5.710Bid Size: 40,000 | 5.950Ask Size: 40,000 | 5.630 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:40 PM | 5.550 | 0 |
| 2024-05-31 | 9:00:25 PM | 5.480 | 0 |
| 2024-05-31 | 8:35:20 PM | 5.520 | 0 |
| 2024-05-31 | 8:00:26 PM | 5.580 | 0 |
| 2024-05-31 | 7:35:36 PM | 5.630 | 0 |
| 2024-05-31 | 7:00:43 PM | 5.630 | 0 |
| 2024-05-31 | 6:35:28 PM | 5.590 | 0 |
| 2024-05-31 | 6:00:31 PM | 5.570 | 0 |
| 2024-05-31 | 5:50:45 PM | 5.580 | 0 |
| 2024-05-31 | 5:42:48 PM | 5.550 | 0 |
| 2024-05-31 | 5:20:40 PM | 5.560 | 0 |
| 2024-05-31 | 5:00:45 PM | 5.580 | 0 |
| 2024-05-31 | 4:50:36 PM | 5.560 | 0 |
All quotes in EUR
