HSBC Knock-Out ASME/ DE000HS5DP13 /
| 2024-05-28 8:35:44 PM | Chg. -0.190 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | -4.62% | 0 Turnover: 0.000 |
3.920Bid Size: 10,000 | 3.950Ask Size: 10,000 | 4.100 | 3.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:35:44 PM | 3.920 | 0 |
| 2024-05-28 | 8:00:25 PM | 3.850 | 0 |
| 2024-05-28 | 7:35:31 PM | 3.880 | 0 |
| 2024-05-28 | 7:00:28 PM | 3.900 | 0 |
| 2024-05-28 | 6:35:46 PM | 3.940 | 0 |
| 2024-05-28 | 6:00:42 PM | 3.950 | 0 |
| 2024-05-28 | 5:50:47 PM | 3.960 | 0 |
| 2024-05-28 | 5:42:47 PM | 3.980 | 0 |
| 2024-05-28 | 5:20:56 PM | 3.990 | 0 |
| 2024-05-28 | 5:01:06 PM | 4.000 | 0 |
| 2024-05-28 | 4:51:07 PM | 3.990 | 0 |
| 2024-05-28 | 4:35:42 PM | 4.050 | 0 |
| 2024-05-28 | 4:20:50 PM | 4.050 | 0 |
All quotes in EUR
