HSBC Knock-Out BA/ DE000HS3T766 /
| 2024-05-31 9:35:36 PM | Chg. -0.390 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -2.64% | 0 Turnover: 0.000 |
14.230Bid Size: 50,000 | 14.280Ask Size: 50,000 | 14.800 | 14.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:36 PM | 14.380 | 0 |
| 2024-05-31 | 9:00:33 PM | 14.350 | 0 |
| 2024-05-31 | 8:35:43 PM | 14.320 | 0 |
| 2024-05-31 | 8:00:43 PM | 14.440 | 0 |
| 2024-05-31 | 7:35:25 PM | 14.500 | 0 |
| 2024-05-31 | 7:00:42 PM | 14.610 | 0 |
| 2024-05-31 | 6:35:44 PM | 14.610 | 0 |
| 2024-05-31 | 6:00:31 PM | 14.610 | 0 |
| 2024-05-31 | 5:50:31 PM | 14.570 | 0 |
| 2024-05-31 | 5:42:37 PM | 14.590 | 0 |
| 2024-05-31 | 5:20:51 PM | 14.620 | 0 |
| 2024-05-31 | 5:00:46 PM | 14.660 | 0 |
| 2024-05-31 | 4:50:32 PM | 14.670 | 0 |
All quotes in EUR
