HSBC Knock-Out BHP/ DE000HG49RK7 /
| 2024-05-31 9:35:42 PM | Chg. +0.540 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.160EUR | +2.29% | 0 Turnover: 0.000 |
24.430Bid Size: 10,000 | 25.130Ask Size: 10,000 | 24.650 | 23.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:42 PM | 24.160 | 0 |
| 2024-05-31 | 9:00:27 PM | 24.020 | 0 |
| 2024-05-31 | 8:35:24 PM | 24.060 | 0 |
| 2024-05-31 | 8:00:21 PM | 23.950 | 0 |
| 2024-05-31 | 7:35:41 PM | 23.950 | 0 |
| 2024-05-31 | 7:00:32 PM | 23.830 | 0 |
| 2024-05-31 | 6:35:53 PM | 23.690 | 0 |
| 2024-05-31 | 6:00:39 PM | 23.800 | 0 |
| 2024-05-31 | 5:50:44 PM | 23.880 | 0 |
| 2024-05-31 | 5:42:45 PM | 23.900 | 0 |
| 2024-05-31 | 5:20:38 PM | 23.740 | 0 |
| 2024-05-31 | 5:01:02 PM | 23.960 | 0 |
| 2024-05-31 | 4:50:50 PM | 24.000 | 0 |
All quotes in EUR
