HSBC Knock-Out BHP/ DE000HG49RK7 /
| 2024-05-17 9:35:39 PM | Chg. +1.340 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.350EUR | +5.36% | 0 Turnover: 0.000 |
26.230Bid Size: 10,000 | 26.330Ask Size: 10,000 | 26.350 | 24.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:39 PM | 26.350 | 0 |
| 2024-05-17 | 9:00:50 PM | 26.230 | 0 |
| 2024-05-17 | 8:35:23 PM | 26.160 | 0 |
| 2024-05-17 | 8:00:18 PM | 26.200 | 0 |
| 2024-05-17 | 7:35:42 PM | 26.180 | 0 |
| 2024-05-17 | 7:00:53 PM | 26.120 | 0 |
| 2024-05-17 | 6:35:48 PM | 26.080 | 0 |
| 2024-05-17 | 6:00:29 PM | 26.000 | 0 |
| 2024-05-17 | 5:50:54 PM | 25.970 | 0 |
| 2024-05-17 | 5:42:14 PM | 25.920 | 0 |
| 2024-05-17 | 5:20:25 PM | 25.860 | 0 |
| 2024-05-17 | 5:00:32 PM | 25.860 | 0 |
| 2024-05-17 | 4:50:51 PM | 25.980 | 0 |
All quotes in EUR
