HSBC Knock-Out BYW6/ DE000HS5PMH7 /
| 2024-05-29 2:06:09 PM | Chg. -0.50 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -7.50% | - Turnover: - |
6.17Bid Size: 10,000 | 6.37Ask Size: 10,000 | 6.64 | 6.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:06:09 PM | 6.17 | 0 |
| 2024-05-29 | 1:05:57 PM | 6.22 | 0 |
| 2024-05-29 | 12:06:13 PM | 6.29 | 0 |
| 2024-05-29 | 11:05:56 AM | 6.52 | 0 |
| 2024-05-29 | 8:17:51 AM | 6.64 | 0 |
| 2024-05-28 | 11:07:26 AM | 6.67 | 0 |
| 2024-05-28 | 8:17:39 AM | 6.70 | 0 |
| 2024-05-27 | 6:09:40 PM | 6.77 | 0 |
| 2024-05-27 | 5:06:03 PM | 6.67 | 0 |
| 2024-05-27 | 4:06:10 PM | 6.72 | 0 |
| 2024-05-27 | 3:05:34 PM | 6.75 | 0 |
| 2024-05-27 | 2:06:32 PM | 6.65 | 0 |
| 2024-05-27 | 1:06:12 PM | 6.60 | 0 |
All quotes in EUR
