HSBC Knock-Out CCJ/ DE000TT4WV73 /
| 2024-05-31 9:35:30 PM | Chg. +0.650 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.040EUR | +1.65% | 0 Turnover: 0.000 |
39.960Bid Size: 10,000 | 40.080Ask Size: 10,000 | 40.340 | 39.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:30 PM | 40.040 | 0 |
| 2024-05-31 | 9:00:23 PM | 39.960 | 0 |
| 2024-05-31 | 8:35:31 PM | 39.900 | 0 |
| 2024-05-31 | 8:00:31 PM | 39.870 | 0 |
| 2024-05-31 | 7:35:29 PM | 40.010 | 0 |
| 2024-05-31 | 7:00:24 PM | 39.850 | 0 |
| 2024-05-31 | 6:35:46 PM | 39.630 | 0 |
| 2024-05-31 | 6:00:30 PM | 39.840 | 0 |
| 2024-05-31 | 5:50:30 PM | 40.160 | 0 |
| 2024-05-31 | 5:42:34 PM | 40.000 | 0 |
| 2024-05-31 | 5:20:33 PM | 39.850 | 0 |
| 2024-05-31 | 5:00:46 PM | 39.540 | 0 |
| 2024-05-31 | 4:50:44 PM | 39.540 | 0 |
All quotes in EUR
