HSBC Knock-Out CCJ/ DE000TT8MNU4 /
| 2024-06-07 9:35:38 PM | Chg. -0.990 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.900EUR | -3.01% | 0 Turnover: 0.000 |
31.680Bid Size: 10,000 | 31.800Ask Size: 10,000 | 33.570 | 31.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:38 PM | 31.900 | 0 |
| 2024-06-07 | 9:00:36 PM | 32.210 | 0 |
| 2024-06-07 | 8:35:53 PM | 32.310 | 0 |
| 2024-06-07 | 8:00:37 PM | 32.490 | 0 |
| 2024-06-07 | 7:35:23 PM | 32.650 | 0 |
| 2024-06-07 | 7:00:27 PM | 32.660 | 0 |
| 2024-06-07 | 6:35:45 PM | 32.670 | 0 |
| 2024-06-07 | 6:00:30 PM | 32.650 | 0 |
| 2024-06-07 | 5:50:35 PM | 32.640 | 0 |
| 2024-06-07 | 5:42:19 PM | 32.600 | 0 |
| 2024-06-07 | 5:20:28 PM | 32.500 | 0 |
| 2024-06-07 | 5:00:33 PM | 32.520 | 0 |
| 2024-06-07 | 4:50:28 PM | 32.740 | 0 |
All quotes in EUR
