HSBC Knock-Out CCJ/ DE000HG0UKS3 /
| 2024-06-07 9:35:41 PM | Chg. -1.000 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.150EUR | -3.21% | 0 Turnover: 0.000 |
29.930Bid Size: 10,000 | 30.050Ask Size: 10,000 | 31.830 | 30.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:41 PM | 30.150 | 0 |
| 2024-06-07 | 9:00:37 PM | 30.450 | 0 |
| 2024-06-07 | 8:35:54 PM | 30.550 | 0 |
| 2024-06-07 | 8:00:38 PM | 30.730 | 0 |
| 2024-06-07 | 7:35:29 PM | 30.890 | 0 |
| 2024-06-07 | 7:00:31 PM | 30.910 | 0 |
| 2024-06-07 | 6:35:46 PM | 30.920 | 0 |
| 2024-06-07 | 6:00:33 PM | 30.900 | 0 |
| 2024-06-07 | 5:50:36 PM | 30.880 | 0 |
| 2024-06-07 | 5:42:21 PM | 30.840 | 0 |
| 2024-06-07 | 5:20:37 PM | 30.740 | 0 |
| 2024-06-07 | 5:00:34 PM | 30.770 | 0 |
| 2024-06-07 | 4:50:26 PM | 30.980 | 0 |
All quotes in EUR
