HSBC Knock-Out CCJ/ DE000HS5JW18 /
| 2024-05-31 9:35:45 PM | Chg. +0.670 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | +4.90% | 0 Turnover: 0.000 |
14.280Bid Size: 10,000 | 14.400Ask Size: 10,000 | 14.710 | 13.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:45 PM | 14.350 | 0 |
| 2024-05-31 | 9:00:46 PM | 14.270 | 0 |
| 2024-05-31 | 8:35:16 PM | 14.210 | 0 |
| 2024-05-31 | 8:00:46 PM | 14.180 | 0 |
| 2024-05-31 | 7:35:35 PM | 14.330 | 0 |
| 2024-05-31 | 7:00:49 PM | 14.160 | 0 |
| 2024-05-31 | 6:35:18 PM | 13.950 | 0 |
| 2024-05-31 | 6:01:02 PM | 14.150 | 0 |
| 2024-05-31 | 5:50:42 PM | 14.490 | 0 |
| 2024-05-31 | 5:42:30 PM | 14.330 | 0 |
| 2024-05-31 | 5:20:59 PM | 14.150 | 0 |
| 2024-05-31 | 5:00:37 PM | 13.880 | 0 |
| 2024-05-31 | 4:50:57 PM | 13.890 | 0 |
All quotes in EUR
