HSBC Knock-Out CMCSA/ DE000HS65890 /
| 2024-05-23 8:50:48 AM | Chg. -0.010 | Volume | Bid9:04:47 AM | Ask9:04:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.950EUR | -0.25% | 0 Turnover: 0.000 |
3.850Bid Size: 10,000 | 4.250Ask Size: 10,000 | 4.040 | 3.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:50:48 AM | 3.950 | 0 |
| 2024-05-23 | 8:35:34 AM | 3.930 | 0 |
| 2024-05-23 | 8:21:26 AM | 4.040 | 0 |
| 2024-05-23 | 8:05:36 AM | 4.030 | 0 |
| 2024-05-22 | 9:35:50 PM | 3.960 | 0 |
| 2024-05-22 | 9:00:43 PM | 3.850 | 0 |
| 2024-05-22 | 8:35:32 PM | 3.900 | 0 |
| 2024-05-22 | 8:00:28 PM | 4.060 | 0 |
| 2024-05-22 | 7:35:22 PM | 4.000 | 0 |
| 2024-05-22 | 7:00:51 PM | 3.980 | 0 |
| 2024-05-22 | 6:35:39 PM | 4.010 | 0 |
| 2024-05-22 | 6:01:01 PM | 3.880 | 0 |
| 2024-05-22 | 5:50:55 PM | 3.900 | 0 |
All quotes in EUR
