HSBC Knock-Out COF/ DE000HS1J3X7 /
| 2024-06-07 6:38:42 PM | Chg. +0.25 | Volume | Bid6:55:51 PM | Ask6:55:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +4.17% | - Turnover: - |
6.29Bid Size: 30,000 | 6.30Ask Size: 30,000 | 6.25 | 6.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:38:42 PM | 6.25 | 0 |
| 2024-06-07 | 5:41:56 PM | 6.20 | 0 |
| 2024-06-07 | 4:42:29 PM | 6.18 | 0 |
| 2024-06-07 | 3:44:58 PM | 6.03 | 0 |
| 2024-06-07 | 2:43:50 PM | 6.00 | 0 |
| 2024-06-07 | 1:43:47 PM | 6.03 | 0 |
| 2024-06-07 | 11:41:53 AM | 6.03 | 0 |
| 2024-06-07 | 8:28:24 AM | 6.03 | 0 |
| 2024-06-06 | 9:38:08 PM | 6.00 | 0 |
| 2024-06-06 | 8:38:07 PM | 6.00 | 0 |
| 2024-06-06 | 7:38:11 PM | 6.03 | 0 |
| 2024-06-06 | 6:38:07 PM | 6.04 | 0 |
| 2024-06-06 | 5:39:44 PM | 6.11 | 0 |
All quotes in EUR
