HSBC Knock-Out CPRT/ DE000HS1HBX3 /
| 2024-05-31 9:39:00 PM | Chg. +0.08 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.21EUR | +0.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.35 | 14.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:39:00 PM | 15.21 | 0 |
| 2024-05-31 | 8:38:51 PM | 15.16 | 0 |
| 2024-05-31 | 7:38:45 PM | 15.13 | 0 |
| 2024-05-31 | 6:38:46 PM | 14.81 | 0 |
| 2024-05-31 | 5:41:39 PM | 14.89 | 0 |
| 2024-05-31 | 4:42:07 PM | 14.84 | 0 |
| 2024-05-31 | 3:44:40 PM | 15.13 | 0 |
| 2024-05-31 | 2:43:38 PM | 15.35 | 0 |
| 2024-05-31 | 1:43:14 PM | 15.19 | 0 |
| 2024-05-31 | 11:41:29 AM | 15.20 | 0 |
| 2024-05-31 | 8:23:38 AM | 15.25 | 0 |
| 2024-05-30 | 9:38:14 PM | 15.13 | 0 |
| 2024-05-30 | 8:38:17 PM | 15.04 | 0 |
All quotes in EUR
