HSBC Knock-Out CROX/ DE000HG46QR0 /
| 2024-06-03 11:42:04 AM | Chg. +0.20 | Volume | Bid1:00:21 PM | Ask1:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.14EUR | +2.24% | - Turnover: - |
9.18Bid Size: 10,000 | 9.33Ask Size: 10,000 | 9.14 | 9.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:42:04 AM | 9.14 | 0 |
| 2024-06-03 | 8:26:10 AM | 9.11 | 0 |
| 2024-05-31 | 9:39:32 PM | 8.94 | 0 |
| 2024-05-31 | 8:39:22 PM | 8.90 | 0 |
| 2024-05-31 | 7:39:17 PM | 8.92 | 0 |
| 2024-05-31 | 6:39:17 PM | 8.82 | 0 |
| 2024-05-31 | 5:42:10 PM | 8.86 | 0 |
| 2024-05-31 | 4:42:31 PM | 8.84 | 0 |
| 2024-05-31 | 3:45:11 PM | 9.24 | 0 |
| 2024-05-31 | 2:44:03 PM | 9.16 | 0 |
| 2024-05-31 | 1:43:42 PM | 9.08 | 0 |
| 2024-05-31 | 11:42:02 AM | 9.08 | 0 |
| 2024-05-31 | 8:26:49 AM | 9.10 | 0 |
All quotes in EUR
