HSBC Knock-Out CTP2/ DE000HG5Q6K9 /
| 2024-06-04 8:22:09 AM | Chg. -0.11 | Volume | Bid10:23:04 AM | Ask10:23:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.00EUR | -0.68% | - Turnover: - |
15.90Bid Size: 10,000 | 16.20Ask Size: 10,000 | 16.00 | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:22:09 AM | 16.00 | 0 |
| 2024-06-03 | 9:37:41 PM | 16.11 | 0 |
| 2024-06-03 | 8:38:01 PM | 16.16 | 0 |
| 2024-06-03 | 7:37:51 PM | 16.06 | 0 |
| 2024-06-03 | 6:37:28 PM | 15.79 | 0 |
| 2024-06-03 | 5:38:37 PM | 15.88 | 0 |
| 2024-06-03 | 4:38:30 PM | 16.23 | 0 |
| 2024-06-03 | 3:42:22 PM | 16.07 | 0 |
| 2024-06-03 | 2:38:39 PM | 16.27 | 0 |
| 2024-06-03 | 1:24:05 PM | 16.39 | 0 |
| 2024-06-03 | 11:41:22 AM | 16.50 | 0 |
| 2024-06-03 | 8:21:41 AM | 16.34 | 0 |
| 2024-05-31 | 9:38:38 PM | 16.21 | 0 |
All quotes in EUR
