HSBC Knock-Out DHI/ DE000HS3RFS9 /
| 2024-05-31 8:37:43 AM | Chg. -0.01 | Volume | Bid9:01:18 AM | Ask9:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -0.22% | - Turnover: - |
4.44Bid Size: 10,000 | 4.59Ask Size: 10,000 | 4.45 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:37:43 AM | 4.45 | 0 |
| 2024-05-30 | 9:41:28 PM | 4.46 | 0 |
| 2024-05-30 | 8:41:45 PM | 4.47 | 0 |
| 2024-05-30 | 7:41:24 PM | 4.48 | 0 |
| 2024-05-30 | 6:41:23 PM | 4.52 | 0 |
| 2024-05-30 | 5:42:26 PM | 4.54 | 0 |
| 2024-05-30 | 4:42:54 PM | 4.62 | 0 |
| 2024-05-30 | 3:46:05 PM | 4.65 | 0 |
| 2024-05-30 | 2:43:31 PM | 4.81 | 0 |
| 2024-05-30 | 1:43:35 PM | 4.90 | 0 |
| 2024-05-30 | 11:39:57 AM | 4.92 | 0 |
| 2024-05-30 | 8:36:47 AM | 4.95 | 0 |
| 2024-05-29 | 9:41:37 PM | 4.83 | 0 |
All quotes in EUR
