HSBC Knock-Out DHI/ DE000HS41XW2 /
| 2024-06-04 4:39:03 PM | Chg. +0.21 | Volume | Bid4:46:09 PM | Ask4:46:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | +6.27% | - Turnover: - |
3.55Bid Size: 20,000 | 3.56Ask Size: 20,000 | 3.56 | 3.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:39:03 PM | 3.56 | 0 |
| 2024-06-04 | 3:42:35 PM | 3.47 | 0 |
| 2024-06-04 | 2:39:00 PM | 3.44 | 0 |
| 2024-06-04 | 1:38:45 PM | 3.41 | 0 |
| 2024-06-04 | 11:34:38 AM | 3.45 | 0 |
| 2024-06-04 | 8:21:58 AM | 3.38 | 0 |
| 2024-06-03 | 9:35:39 PM | 3.35 | 0 |
| 2024-06-03 | 8:35:42 PM | 3.34 | 0 |
| 2024-06-03 | 7:35:37 PM | 3.38 | 0 |
| 2024-06-03 | 6:35:20 PM | 3.37 | 0 |
| 2024-06-03 | 3:41:55 PM | 3.39 | 0 |
| 2024-06-03 | 2:38:24 PM | 3.26 | 0 |
| 2024-06-03 | 1:23:19 PM | 3.31 | 0 |
All quotes in EUR
