HSBC Knock-Out GOOGL/ DE000HS2ZFX4 /
| 2024-05-31 5:00:54 PM | Chg. -0.130 | Volume | Bid5:01:01 PM | Ask5:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -2.38% | 0 Turnover: 0.000 |
5.350Bid Size: 10,000 | 5.360Ask Size: 10,000 | 5.580 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:54 PM | 5.340 | 0 |
| 2024-05-31 | 4:50:34 PM | 5.330 | 0 |
| 2024-05-31 | 4:35:52 PM | 5.320 | 0 |
| 2024-05-31 | 4:20:45 PM | 5.410 | 0 |
| 2024-05-31 | 4:00:47 PM | 5.410 | 0 |
| 2024-05-31 | 3:51:03 PM | 5.420 | 0 |
| 2024-05-31 | 3:35:30 PM | 5.440 | 0 |
| 2024-05-31 | 3:20:32 PM | 5.520 | 0 |
| 2024-05-31 | 3:00:49 PM | 5.530 | 0 |
| 2024-05-31 | 2:50:58 PM | 5.560 | 0 |
| 2024-05-31 | 2:35:33 PM | 5.580 | 0 |
| 2024-05-31 | 2:20:54 PM | 5.540 | 0 |
| 2024-05-31 | 2:00:58 PM | 5.500 | 0 |
All quotes in EUR
