HSBC Knock-Out GOOGL/ DE000HS2ZFV8 /
| 2024-05-28 9:38:16 PM | Chg. +0.03 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.94EUR | +0.43% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.98 | 6.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:16 PM | 6.94 | 0 |
| 2024-05-28 | 8:38:17 PM | 6.89 | 0 |
| 2024-05-28 | 7:38:33 PM | 6.93 | 0 |
| 2024-05-28 | 6:38:25 PM | 6.98 | 0 |
| 2024-05-28 | 5:39:53 PM | 6.95 | 0 |
| 2024-05-28 | 4:41:28 PM | 6.92 | 0 |
| 2024-05-28 | 3:43:49 PM | 6.92 | 0 |
| 2024-05-28 | 2:41:55 PM | 6.74 | 0 |
| 2024-05-28 | 1:38:34 PM | 6.69 | 0 |
| 2024-05-28 | 11:35:14 AM | 6.82 | 0 |
| 2024-05-28 | 8:22:45 AM | 6.88 | 0 |
| 2024-05-27 | 9:38:47 PM | 6.91 | 0 |
| 2024-05-27 | 8:39:04 PM | 6.88 | 0 |
All quotes in EUR
