HSBC Knock-Out GOOGL/ DE000HS2ZFW6 /
| 2024-05-31 7:38:38 PM | Chg. -0.15 | Volume | Bid7:40:40 PM | Ask7:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -2.48% | - Turnover: - |
5.88Bid Size: 50,000 | 5.89Ask Size: 50,000 | 6.16 | 5.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:38:38 PM | 5.89 | 0 |
| 2024-05-31 | 6:38:40 PM | 5.84 | 0 |
| 2024-05-31 | 5:41:35 PM | 5.86 | 0 |
| 2024-05-31 | 4:42:02 PM | 5.93 | 0 |
| 2024-05-31 | 3:44:36 PM | 6.00 | 0 |
| 2024-05-31 | 2:43:33 PM | 6.16 | 0 |
| 2024-05-31 | 1:43:09 PM | 6.04 | 0 |
| 2024-05-31 | 11:41:24 AM | 6.03 | 0 |
| 2024-05-31 | 8:23:19 AM | 6.01 | 0 |
| 2024-05-30 | 9:38:03 PM | 6.04 | 0 |
| 2024-05-30 | 8:38:09 PM | 6.14 | 0 |
| 2024-05-30 | 7:37:51 PM | 6.17 | 0 |
| 2024-05-30 | 6:37:59 PM | 6.13 | 0 |
All quotes in EUR
