HSBC Knock-Out GOOGL/ DE000HS2ZBF0 /
| 2024-05-28 7:38:35 PM | Chg. +0.02 | Volume | Bid7:55:08 PM | Ask7:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | +0.45% | - Turnover: - |
4.45Bid Size: 50,000 | 4.46Ask Size: 50,000 | 4.50 | 4.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:38:35 PM | 4.45 | 0 |
| 2024-05-28 | 6:38:26 PM | 4.50 | 0 |
| 2024-05-28 | 5:39:52 PM | 4.47 | 0 |
| 2024-05-28 | 4:41:26 PM | 4.44 | 0 |
| 2024-05-28 | 3:43:48 PM | 4.44 | 0 |
| 2024-05-28 | 2:41:51 PM | 4.26 | 0 |
| 2024-05-28 | 1:38:34 PM | 4.21 | 0 |
| 2024-05-28 | 11:35:14 AM | 4.34 | 0 |
| 2024-05-28 | 8:22:46 AM | 4.39 | 0 |
| 2024-05-27 | 9:38:47 PM | 4.43 | 0 |
| 2024-05-27 | 8:39:04 PM | 4.39 | 0 |
| 2024-05-27 | 7:38:17 PM | 4.41 | 0 |
| 2024-05-27 | 6:38:28 PM | 4.38 | 0 |
All quotes in EUR
