HSBC Knock-Out GOOGL/ DE000HS2ZBK0 /
| 2024-05-29 3:43:16 PM | Chg. -0.07 | Volume | Bid4:35:48 PM | Ask4:35:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -1.69% | - Turnover: - |
4.18Bid Size: 10,000 | 4.19Ask Size: 10,000 | 4.13 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:43:16 PM | 4.07 | 0 |
| 2024-05-29 | 2:40:00 PM | 4.03 | 0 |
| 2024-05-29 | 1:39:22 PM | 4.04 | 0 |
| 2024-05-29 | 11:35:34 AM | 4.05 | 0 |
| 2024-05-29 | 8:23:11 AM | 4.13 | 0 |
| 2024-05-28 | 9:38:16 PM | 4.14 | 0 |
| 2024-05-28 | 8:38:17 PM | 4.10 | 0 |
| 2024-05-28 | 7:38:33 PM | 4.14 | 0 |
| 2024-05-28 | 6:38:25 PM | 4.19 | 0 |
| 2024-05-28 | 5:39:53 PM | 4.16 | 0 |
| 2024-05-28 | 4:41:28 PM | 4.13 | 0 |
| 2024-05-28 | 3:43:49 PM | 4.13 | 0 |
| 2024-05-28 | 2:41:56 PM | 3.95 | 0 |
All quotes in EUR
