HSBC Knock-Out GOOGL/ DE000HS366U5 /
| 2024-05-31 3:42:56 PM | Chg. -0.05 | Volume | Bid4:21:14 PM | Ask4:21:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.52EUR | -1.40% | - Turnover: - |
3.51Bid Size: 25,000 | 3.52Ask Size: 25,000 | 3.68 | 3.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:42:56 PM | 3.52 | 0 |
| 2024-05-31 | 2:42:02 PM | 3.68 | 0 |
| 2024-05-31 | 1:41:31 PM | 3.56 | 0 |
| 2024-05-31 | 11:37:23 AM | 3.54 | 0 |
| 2024-05-31 | 8:12:57 AM | 3.53 | 0 |
| 2024-05-30 | 9:36:44 PM | 3.57 | 0 |
| 2024-05-30 | 8:36:47 PM | 3.65 | 0 |
| 2024-05-30 | 7:36:37 PM | 3.69 | 0 |
| 2024-05-30 | 6:36:43 PM | 3.64 | 0 |
| 2024-05-30 | 5:37:33 PM | 3.68 | 0 |
| 2024-05-30 | 4:37:26 PM | 3.68 | 0 |
| 2024-05-30 | 3:38:38 PM | 3.78 | 0 |
| 2024-05-30 | 2:36:58 PM | 3.97 | 0 |
All quotes in EUR
